24H 最高$0.0003018
24H 最低$0.0002928
今日开盘$0.0002986
24H 成交量$16.12万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,944.45万 | -1.59% |
| 258 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $60.07万 | $2.07亿 | 1.27% |
| 313 |
DODODODO
|
$0.02288 | $0.02343 | $0.02276 | $46.55万 | $2,318.12万 | 0.00% |
| 114 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000436 | $199.90万 | $26.58亿 | -0.68% |
| 418 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.18 | $2.41万 | — | 5.35% |
| 168 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01276 | $102.87万 | $9,062.43万 | -0.38% |
| 71 |
FILFilecoin
|
$0.7608 | $0.7907 | $0.7441 | $481.63万 | $6.67亿 | -1.88% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 395 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0342 | $0.0325 | $31.12万 | $3,396.78万 | -2.67% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.43万 | $2.19亿 | -2.31% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1214 | $181.23万 | $3,006.50万 | 5.35% |
| 584 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.08 | $12.49万 | $1,056.45万 | -1.04% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 171 |
WBTCWBTC
|
$73788.66 | $7.55万 | $7.31万 | $101.79万 | — | -1.21% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $9.95万 | $639.46万 | -2.30% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.06 | $744.91 | $690.31 | $1,564.61万 | $7,479.60万 | 1.99% |
| 230 |
SAGASaga
|
$0.01548 | $0.01602 | $0.01527 | $71.84万 | $665.31万 | -1.84% |
| 580 |
ASTRAstar
|
$0.00501 | $0.005179 | $0.004946 | $12.91万 | $4,552.80万 | -1.24% |
相关站点
共 40 个
Avalanche - 比特币
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Aptos - BTC行情
Solana - BTC行情
Pepe - 加密货币行情
Tokamak - 币种排行
Chainlink - 币种排行
Aptos - 加密货币行情
Sui - 以太坊ETH价格
Render - 数字货币市值
波场 - 加密货币行情
A链 - 币种排行
Render - 比特币行情
币安币 - 比特币
CYBER - 以太坊ETH价格
Avalanche - 比特币行情
牛来 - 加密货币行情
Plasma - 以太坊ETH价格
Midnight - 以太坊ETH价格
波场 - 比特币行情
Pepe - 币种排行
BFUSD - 比特币
Pump.fun - 数字货币市值
瑞波币 - 币种排行
艾达币 - 数字货币市值
Injective - 比特币行情
NFP - 币种排行
Ripple USD - 加密货币行情
Tether Gold - 比特币
Pump.fun - 比特币
Artificial - 比特币行情
Uniswap - 币种排行
以太坊 - 币种排行
StraitsX XUSD - BTC行情
Reserve Rights - 加密货币行情
POL - BTC行情
USDC - 以太坊ETH价格
Sui - 比特币
Pepe - 以太坊ETH价格