24H 最高$0.01402
24H 最低$0.01326
今日开盘$0.01375
24H 成交量$18.64万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.32万 | $2,944.45万 | -1.90% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $56.86万 | $2.07亿 | 1.91% |
| 290 |
DODODODO
|
$0.02297 | $0.02343 | $0.02268 | $50.06万 | $2,318.12万 | 0.83% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.86万 | $26.58亿 | 0.00% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.15万 | — | 7.28% |
| 183 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01276 | $89.58万 | $9,062.43万 | -1.22% |
| 71 |
FILFilecoin
|
$0.7674 | $0.7907 | $0.7513 | $400.67万 | $6.67亿 | -0.88% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 422 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $27.05万 | $3,396.78万 | -1.20% |
| 639 |
DCRDecred
|
$11.9 | $12.43 | $11.86 | $7.64万 | $2.19亿 | -1.49% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.06万 | — | 3.52% |
| 119 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1211 | $172.00万 | $3,006.50万 | 4.51% |
| 571 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.09 | $12.62万 | $1,056.45万 | -0.99% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
WBTCWBTC
|
$74184.13 | $7.55万 | $7.40万 | $100.66万 | — | -0.93% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.17万 | $639.46万 | -1.79% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$721.99 | $744.91 | $690.31 | $1,424.85万 | $7,479.60万 | 3.38% |
| 242 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $64.76万 | $665.31万 | -1.40% |
| 578 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004997 | $12.29万 | $4,552.80万 | -0.87% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
狗币 - BTC行情
Solana - 加密货币行情
币安币 - 数字货币市值
BENQI - 币种排行
Chainlink - 比特币
波场 - BTC行情
Midnight - 比特币行情
RWUSD - BTC行情
Chainlink - BTC行情
GNS - 币种排行
EUR - 加密货币行情
Official Trump - 比特币
Gram - BTC行情
Aave - 加密货币行情
Aster - BTC行情
大零币 - BTC行情
MegaETH - 以太坊ETH价格
Reserve Rights - 比特币
POL - 币种排行
ONEchain - 比特币
THORChain - 比特币
Solana - 币种排行
Aave - 以太坊ETH价格
First Digital - 比特币
Polkadot - 以太坊ETH价格
Filecoin - 比特币
EUR - 以太坊ETH价格
币安币 - 币种排行
Arbitrum - 币种排行
PAX Gold - 比特币
Quant - 比特币
Tether Gold - BTC行情
First Digital - 比特币
GNS - 加密货币行情
Bubblemaps - 比特币行情
THORChain - 比特币
EUR - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
USD1 - 币种排行