24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,646.11万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.61万 | $2,944.45万 | -1.59% |
| 262 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $57.80万 | $2.07亿 | 0.95% |
| 296 |
DODODODO
|
$0.02295 | $0.02343 | $0.02268 | $49.15万 | $2,318.12万 | 0.48% |
| 118 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.0000044 | $179.97万 | $26.58亿 | -0.68% |
| 413 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.18 | $2.10万 | — | 6.60% |
| 174 |
PLUMEPlume
|
$0.01291 | $0.01332 | $0.01276 | $95.55万 | $9,062.43万 | -1.60% |
| 71 |
FILFilecoin
|
$0.7593 | $0.7907 | $0.7513 | $438.51万 | $6.67亿 | -2.20% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $29.52万 | $3,396.78万 | -2.08% |
| 640 |
DCRDecred
|
$11.93 | $12.43 | $11.86 | $7.74万 | $2.19亿 | -1.57% |
| 670 |
BBBBBB
|
$9.11 | $9.28 | $8.68 | $4.58万 | — | 3.52% |
| 119 |
OPGOpenGradient
|
$0.1279 | $0.132 | $0.1211 | $174.26万 | $3,006.50万 | 5.01% |
| 578 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.09 | $12.46万 | $1,056.45万 | -1.03% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$73960.49 | $7.55万 | $7.31万 | $100.92万 | — | -1.09% |
| 610 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.27万 | $639.46万 | -2.28% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$715.89 | $744.91 | $690.31 | $1,504.74万 | $7,479.60万 | 3.00% |
| 237 |
SAGASaga
|
$0.01549 | $0.01602 | $0.01527 | $68.14万 | $665.31万 | -2.02% |
| 579 |
ASTRAstar
|
$0.005013 | $0.005179 | $0.004997 | $12.23万 | $4,552.80万 | -1.20% |
相关站点
共 40 个
Aero - BTC行情
Particle - 比特币行情
Aptos - 币种排行
Polkadot - 比特币行情
Ondo - 币种排行
Worldcoin - 比特币
USD1 - 加密货币行情
Filecoin - 比特币行情
NFP - 数字货币市值
CYBER - 以太坊ETH价格
EUR - BTC行情
NFP - 比特币
Solana - 币种排行
Sign - BTC行情
First Digital - 币种排行
CYBER - 币种排行
以太坊 - 数字货币市值
BEAMX - 比特币行情
Prom - 加密货币行情
Pyth Network - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 加密货币行情
Hedera - 加密货币行情
Hyperliquid - 比特币行情
Ethena - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 币种排行
Official Trump - 比特币行情
Prom - 加密货币行情
瑞波币 - 比特币
狗币 - 比特币
MegaETH - 比特币行情
Reserve Rights - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Nexpace - 加密货币行情
POL - 比特币
Solana - 币种排行
Pump.fun - 比特币
Pudgy Penguins - 比特币