24H 最高$0.09373
24H 最低$0.0891
今日开盘$0.09203
24H 成交量$25.80万
流通市值$7,911.15万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.311 | $0.321 | $0.307 | $7.90万 | $2,944.45万 | -1.27% |
| 255 |
KAIAKaia
|
$0.0324 | $0.0324 | $0.031 | $63.16万 | $2.07亿 | 2.53% |
| 318 |
DODODODO
|
$0.02278 | $0.02343 | $0.02274 | $45.09万 | $2,318.12万 | -1.34% |
| 115 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $199.48万 | $26.58亿 | -0.67% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 692 |
AMCBAMCB
|
$3.33 | $3.44 | $3.25 | $1.97万 | — | -1.19% |
| 171 |
PLUMEPlume
|
$0.01323 | $0.01332 | $0.01276 | $103.00万 | $9,062.43万 | 1.69% |
| 59 |
FILFilecoin
|
$0.7583 | $0.7907 | $0.7441 | $675.48万 | $6.67亿 | -2.21% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0325 | $31.53万 | $3,396.78万 | -0.30% |
| 637 |
DCRDecred
|
$11.94 | $12.43 | $11.85 | $8.72万 | $2.19亿 | -1.57% |
| 675 |
BBBBBB
|
$9.04 | $9.28 | $8.75 | $4.32万 | — | 2.84% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1219 | $185.44万 | $3,006.50万 | 4.50% |
| 578 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.08 | $13.42万 | $1,056.45万 | -1.31% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 179 |
WBTCWBTC
|
$74128.54 | $7.55万 | $7.31万 | $93.69万 | — | -0.27% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.86万 | $639.46万 | -2.29% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$713.98 | $744.91 | $699.44 | $1,597.90万 | $7,479.60万 | 2.06% |
| 227 |
SAGASaga
|
$0.01575 | $0.01602 | $0.01527 | $73.68万 | $665.31万 | -0.06% |
| 581 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004946 | $13.18万 | $4,552.80万 | -0.40% |
相关站点
共 40 个
艾达币 - 币种排行
First Digital - 以太坊ETH价格
Official Trump - 比特币
United Stables - 数字货币市值
POL - 比特币行情
United Stables - 币种排行
波场 - 数字货币市值
Filecoin - 币种排行
Tether Gold - 数字货币市值
大零币 - BTC行情
Sui - 币种排行
Tether Gold - 币种排行
狗币 - 比特币行情
Ethena - 币种排行
NFP - 数字货币市值
Ethena - 加密货币行情
Test - 比特币
Aster - BTC行情
Chainlink - 比特币
StraitsX XUSD - 数字货币市值
Polkadot - 比特币行情
Test - BTC行情
比特现金 - 加密货币行情
BFUSD - 数字货币市值
Aster - 比特币
Chainlink - 以太坊ETH价格
BEAMX - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
波场 - 数字货币市值
Chainlink - 比特币
大零币 - 比特币行情
USDC - 数字货币市值
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
Aero - 数字货币市值
Tether Gold - 币种排行
BFUSD - 币种排行