24H 最高$0.455
24H 最低$0.43
今日开盘$0.441
24H 成交量$42.90万
流通市值$928.62万
24H 涨跌额(-$0.00)
历史最高$4.63
最高日期2025-10-14
历史最低$0.424569
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.94万 | $2,944.45万 | -1.59% |
| 258 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $60.38万 | $2.07亿 | 1.27% |
| 315 |
DODODODO
|
$0.02286 | $0.02343 | $0.02276 | $46.28万 | $2,318.12万 | -0.35% |
| 114 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000436 | $201.41万 | $26.58亿 | -0.68% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 687 |
AMCBAMCB
|
$3.34 | $3.44 | $3.18 | $2.42万 | — | 5.03% |
| 167 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01276 | $103.73万 | $9,062.43万 | -0.08% |
| 70 |
FILFilecoin
|
$0.7602 | $0.7907 | $0.7441 | $505.85万 | $6.67亿 | -1.83% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 393 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0325 | $31.31万 | $3,396.78万 | -1.50% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.46万 | $2.19亿 | -2.06% |
| 672 |
BBBBBB
|
$9.03 | $9.28 | $8.68 | $4.67万 | — | 2.03% |
| 118 |
OPGOpenGradient
|
$0.1282 | $0.132 | $0.1215 | $181.77万 | $3,006.50万 | 5.43% |
| 574 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $13.43万 | $1,056.45万 | -1.32% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 171 |
WBTCWBTC
|
$73685.47 | $7.55万 | $7.31万 | $100.98万 | — | -1.18% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.90万 | $639.46万 | -2.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$716.76 | $744.91 | $690.31 | $1,594.95万 | $7,479.60万 | 2.41% |
| 230 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $71.86万 | $665.31万 | -1.27% |
| 582 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004946 | $12.81万 | $4,552.80万 | -0.81% |
相关站点
共 40 个
狗币 - 加密货币行情
狗币 - 比特币行情
Midnight - 加密货币行情
Tether Gold - 币种排行
Injective - 比特币行情
Arbitrum - 币种排行
USDC - 比特币行情
Sui - BTC行情
POL - BTC行情
比特现金 - 加密货币行情
Ondo - 加密货币行情
Test - 比特币行情
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
艾达币 - BTC行情
USD.AI - 比特币行情
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Solana - 加密货币行情
Filecoin - BTC行情
牛来 - 加密货币行情
Bubblemaps - 币种排行
Prom - 币种排行
狗币 - 以太坊ETH价格
Render - BTC行情
Pepe - 比特币行情
Gram - 比特币行情
Arbitrum - 比特币
LayerZero - BTC行情
Ether.fi - 加密货币行情
Sophon - 币种排行
Tether Gold - 币种排行
BEAMX - BTC行情
Solana - 币种排行
Sui - 币种排行
BFUSD - BTC行情
Polkadot - 比特币
Internet - 比特币
LayerZero - 以太坊ETH价格
QQQB - 比特币