24H 最高$0.00311
24H 最低$0.00299
今日开盘$0.00307
24H 成交量$31.14万
流通市值$2,243.41万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.12万 | $2,944.45万 | -1.58% |
| 270 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $55.63万 | $2.07亿 | 0.95% |
| 291 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.93万 | $2,318.12万 | 0.35% |
| 121 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $169.35万 | $26.58亿 | 0.00% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 7.28% |
| 184 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.22万 | $9,062.43万 | -0.38% |
| 71 |
FILFilecoin
|
$0.7662 | $0.7907 | $0.7513 | $406.67万 | $6.67亿 | -0.79% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 421 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $26.98万 | $3,396.78万 | -1.49% |
| 637 |
DCRDecred
|
$11.88 | $12.43 | $11.86 | $7.67万 | $2.19亿 | -1.74% |
| 671 |
BBBBBB
|
$9.09 | $9.28 | $8.68 | $4.37万 | — | 3.18% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $172.18万 | $3,006.50万 | 4.76% |
| 577 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.09 | $12.18万 | $1,056.45万 | -0.89% |
| 584 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$74217.91 | $7.55万 | $7.40万 | $101.02万 | — | -0.90% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.21万 | $639.46万 | -2.28% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$721.94 | $744.91 | $690.31 | $1,445.64万 | $7,479.60万 | 2.88% |
| 242 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01527 | $64.62万 | $665.31万 | -1.27% |
| 576 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.23万 | $4,552.80万 | -0.81% |
相关站点
共 40 个
MegaETH - 加密货币行情
Initia - 币种排行
Aptos - 比特币
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
ONEchain - BTC行情
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
World Liberty - 比特币
Nexpace - 币种排行
Polkadot - 加密货币行情
Ondo - 加密货币行情
Pepe - 以太坊ETH价格
Injective - 币种排行
A链 - 加密货币行情
比特币
NFP - 数字货币市值
比特现金 - 币种排行
比特币 - BTC行情
Reserve Rights - 币种排行
达世币 - 数字货币市值
Plasma - 以太坊ETH价格
Midnight - 加密货币行情
波场 - 比特币行情
ONEchain - 币种排行
Bubblemaps - 加密货币行情
Gram - 比特币行情
Pump.fun - 比特币
艾达币 - 加密货币行情
大零币 - 比特币行情
Official Trump - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Bubblemaps - 比特币行情
币安币 - 币种排行
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Aave - 比特币
USD1 - 以太坊ETH价格
Pyth Network - 数字货币市值