24H 最高$0.00548
24H 最低$0.00516
今日开盘$0.00527
24H 成交量$84.41万
流通市值$2,368.39万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.12万 | $2,944.45万 | -1.58% |
| 270 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.85万 | $2.07亿 | 1.58% |
| 292 |
DODODODO
|
$0.02301 | $0.02343 | $0.02268 | $49.56万 | $2,318.12万 | 0.22% |
| 122 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $168.95万 | $26.58亿 | 0.23% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 7.28% |
| 185 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $88.85万 | $9,062.43万 | -0.38% |
| 71 |
FILFilecoin
|
$0.7663 | $0.7907 | $0.7513 | $411.69万 | $6.67亿 | -0.69% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 418 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $27.40万 | $3,396.78万 | -2.08% |
| 637 |
DCRDecred
|
$11.88 | $12.43 | $11.86 | $7.67万 | $2.19亿 | -1.74% |
| 671 |
BBBBBB
|
$9.09 | $9.28 | $8.68 | $4.37万 | — | 3.18% |
| 120 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1211 | $172.40万 | $3,006.50万 | 4.93% |
| 576 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.09 | $12.22万 | $1,056.45万 | -0.99% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
WBTCWBTC
|
$74260.79 | $7.55万 | $7.40万 | $99.61万 | — | -0.63% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.21万 | $639.46万 | -2.28% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$721.6 | $744.91 | $690.31 | $1,446.07万 | $7,479.60万 | 3.60% |
| 241 |
SAGASaga
|
$0.01555 | $0.01602 | $0.01527 | $64.48万 | $665.31万 | -1.33% |
| 573 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004997 | $12.25万 | $4,552.80万 | -0.83% |
相关站点
共 40 个
大零币 - 比特币
World Liberty - 比特币行情
Aave - 比特币行情
Prom - 以太坊ETH价格
Chainlink - 比特币
币安币 - 比特币行情
MegaETH - BTC行情
Gram - BTC行情
Sui - 比特币行情
艾达币 - 币种排行
瑞波币 - 加密货币行情
BENQI - 比特币
Tokamak - 数字货币市值
恒星币 - 加密货币行情
World Liberty - 以太坊ETH价格
Plasma - 数字货币市值
USD.AI - 数字货币市值
波场 - BTC行情
艾达币 - 比特币
Aptos - 币种排行
狗币 - 比特币
ONEchain - 以太坊ETH价格
MegaETH - 币种排行
Quant - BTC行情
World Liberty - 币种排行
BFUSD - 比特币行情
Avalanche - BTC行情
Reserve Rights - 比特币
Solana - 比特币
PAX Gold - 币种排行
GNS - 币种排行
PAX Gold - BTC行情
EUR - 比特币
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
THORChain - 数字货币市值
BFUSD - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 比特币行情
Polkadot - 币种排行