24H 最高$76.78
24H 最低$73.16
今日开盘$73.64
24H 成交量$4,262.12万
流通市值$182.67亿
24H 涨跌额(-$0.19)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$871.79 +5.94%
Uniswap
$6.945 +1.05%
NVIDIA (bStocks Tokenized StocNVDAB
$177.35 +0.62%
Semicon Bull 3X ETF (bStocks TSOXLB
$53.97 +15.44%
NEAR Protocol
$3.625 +1.80%
SpaceX (bStocks Tokenized StocSPCXB
$140.14 +1.99%
AvalancheAVAX
$8.311 -2.12%
Arbitrum
$0.1626 -11.39%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.38万 | $2,944.45万 | -1.27% |
| 268 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $56.64万 | $2.07亿 | 1.91% |
| 282 |
DODODODO
|
$0.02297 | $0.02343 | $0.02264 | $52.62万 | $2,318.12万 | 1.23% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $173.51万 | $26.58亿 | 0.45% |
| 411 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.15 | $2.13万 | — | 7.28% |
| 182 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01276 | $90.21万 | $9,062.43万 | -0.23% |
| 71 |
FILFilecoin
|
$0.7698 | $0.7907 | $0.7513 | $393.50万 | $6.67亿 | -0.39% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 429 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $26.65万 | $3,396.78万 | -0.60% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.67万 | $2.19亿 | -1.58% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.02万 | — | 3.52% |
| 120 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1211 | $171.50万 | $3,006.50万 | 4.86% |
| 576 |
OGOG Fan Token
|
$2.096 | $2.17 | $2.09 | $12.59万 | $1,056.45万 | -0.76% |
| 586 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
WBTCWBTC
|
$74160.43 | $7.55万 | $7.40万 | $102.54万 | — | -0.80% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.39万 | $639.46万 | -1.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$723.83 | $744.91 | $688.35 | $1,395.89万 | $7,479.60万 | 5.02% |
| 247 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01527 | $63.35万 | $665.31万 | -0.96% |
| 575 |
ASTRAstar
|
$0.005026 | $0.005179 | $0.004997 | $12.63万 | $4,552.80万 | -0.65% |
相关站点
共 40 个
Arbitrum - 比特币
Ripple USD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 加密货币行情
NFP - 币种排行
Particle - 比特币行情
BEAMX - 比特币
Chainlink - 加密货币行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
波场 - 币种排行
Bubblemaps - 比特币行情
牛来 - 以太坊ETH价格
Ethena - 加密货币行情
Test - 数字货币市值
Aptos - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 币种排行
Bittensor - 数字货币市值
Aero - 数字货币市值
Quant - 数字货币市值
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
QQQB - 加密货币行情
Ripple USD - 比特币
Aptos - 数字货币市值
GNS - 比特币行情
Hedera - BTC行情
Test - 比特币行情
BEAMX - 比特币行情
USDC - 以太坊ETH价格
Aptos - 比特币
狗币 - 比特币
Tokamak - 以太坊ETH价格
ONEchain - 数字货币市值
Injective - 比特币行情
NFP - 加密货币行情