24H 最高$0.005876
24H 最低$0.00558
今日开盘$0.005764
24H 成交量$15.10万
流通市值$2,828.02万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.90万 | $2,944.45万 | -1.27% |
| 258 |
KAIAKaia
|
$0.0322 | $0.0323 | $0.031 | $61.26万 | $2.07亿 | 2.22% |
| 318 |
DODODODO
|
$0.02283 | $0.02343 | $0.02276 | $45.46万 | $2,318.12万 | -0.52% |
| 113 |
SHIBShiba Inu
|
$0.0000044 | $0.00000452 | $0.00000436 | $204.10万 | $26.58亿 | -0.90% |
| 422 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.35 | $3.44 | $3.19 | $2.41万 | — | 5.02% |
| 172 |
PLUMEPlume
|
$0.01303 | $0.01332 | $0.01276 | $100.57万 | $9,062.43万 | -0.08% |
| 66 |
FILFilecoin
|
$0.7527 | $0.7907 | $0.7441 | $612.94万 | $6.67亿 | -2.90% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 395 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0325 | $31.26万 | $3,396.78万 | -1.49% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.53万 | $2.19亿 | -2.22% |
| 674 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.63万 | — | 2.61% |
| 118 |
OPGOpenGradient
|
$0.1276 | $0.132 | $0.1215 | $183.11万 | $3,006.50万 | 4.59% |
| 577 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.08 | $13.35万 | $1,056.45万 | -1.92% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 177 |
WBTCWBTC
|
$73645.58 | $7.55万 | $7.31万 | $96.49万 | — | -1.23% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.88万 | $639.46万 | -2.04% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$715.63 | $744.91 | $690.31 | $1,617.55万 | $7,479.60万 | 1.62% |
| 229 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $72.83万 | $665.31万 | -1.52% |
| 584 |
ASTRAstar
|
$0.005009 | $0.005179 | $0.004946 | $12.86万 | $4,552.80万 | -0.97% |
相关站点
共 40 个
Render - 以太坊ETH价格
Midnight - 比特币
Sign - 比特币行情
Tether Gold - 数字货币市值
BENQI - 加密货币行情
Tokamak - 数字货币市值
USD1 - 比特币
Sui - 比特币行情
Aero - 币种排行
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
达世币 - 以太坊ETH价格
Sign - 加密货币行情
Sophon - 以太坊ETH价格
Initia - 比特币
Particle - 比特币
Aero - BTC行情
币安币 - 比特币行情
RWUSD - BTC行情
Hedera - 加密货币行情
Ethena USDe - 加密货币行情
Sign - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
比特现金 - 加密货币行情
Initia - BTC行情
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
QQQB - 比特币
Initia - 币种排行
比特币 - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币
Uniswap - 比特币行情
World Liberty - 数字货币市值
Bubblemaps - 比特币
MegaETH - 币种排行
Sign - 比特币
BEAMX - 比特币行情
Avalanche - 以太坊ETH价格