24H 最高$0.04055
24H 最低$0.03746
今日开盘$0.03769
24H 成交量$128.73万
流通市值$3,992.13万
24H 涨跌额($0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.32万 | $2,944.45万 | -1.90% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $56.94万 | $2.07亿 | 1.58% |
| 289 |
DODODODO
|
$0.02298 | $0.02343 | $0.02268 | $50.57万 | $2,318.12万 | 0.57% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $171.31万 | $26.58亿 | -0.23% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.15万 | — | 7.28% |
| 183 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.59万 | $9,062.43万 | -1.07% |
| 71 |
FILFilecoin
|
$0.7675 | $0.7907 | $0.7513 | $400.96万 | $6.67亿 | -0.97% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 423 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $26.98万 | $3,396.78万 | -1.20% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.59万 | $2.19亿 | -1.58% |
| 674 |
BBBBBB
|
$9.14 | $9.28 | $8.68 | $4.05万 | — | 3.75% |
| 119 |
OPGOpenGradient
|
$0.1277 | $0.132 | $0.1211 | $171.87万 | $3,006.50万 | 4.59% |
| 575 |
OGOG Fan Token
|
$2.1 | $2.17 | $2.09 | $12.58万 | $1,056.45万 | -1.27% |
| 584 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 166 |
WBTCWBTC
|
$74106.63 | $7.55万 | $7.40万 | $101.85万 | — | -1.11% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.18万 | $639.46万 | -1.79% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$722.61 | $744.91 | $690.31 | $1,425.20万 | $7,479.60万 | 3.63% |
| 242 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01527 | $64.69万 | $665.31万 | -1.08% |
| 578 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.31万 | $4,552.80万 | -1.04% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
First Digital - 比特币
World Liberty - 比特币行情
Pump.fun - 数字货币市值
Ether.fi - 币种排行
BENQI - 加密货币行情
恒星币 - 比特币行情
Ethena - 比特币行情
恒星币 - 加密货币行情
Injective - 比特币行情
Quant - 币种排行
Nexpace - 币种排行
牛来 - 比特币行情
EUR - 比特币
Ripple USD - 比特币
MegaETH - 比特币行情
Pump.fun - 加密货币行情
Worldcoin - 币种排行
Hedera - 数字货币市值
Avalanche - 数字货币市值
Ethena USDe - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币行情
NFP - 比特币
BFUSD - BTC行情
Plasma - 比特币
Pepe - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 比特币
United Stables - 币种排行
RWUSD - 比特币行情
POL - 数字货币市值
THORChain - 数字货币市值
GNS - BTC行情
Filecoin - 数字货币市值
EUR - 比特币
BEAMX - 比特币
Test - 比特币行情
瑞波币 - 数字货币市值
NEAR Protocol - 比特币行情