24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$918.97万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.35万 | $2,944.45万 | -1.59% |
| 267 |
KAIAKaia
|
$0.032 | $0.0323 | $0.031 | $56.99万 | $2.07亿 | 1.91% |
| 283 |
DODODODO
|
$0.02296 | $0.02343 | $0.02264 | $51.64万 | $2,318.12万 | 1.28% |
| 119 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000441 | $173.57万 | $26.58亿 | 0.23% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.15 | $2.13万 | — | 7.28% |
| 182 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01276 | $90.17万 | $9,062.43万 | -0.76% |
| 72 |
FILFilecoin
|
$0.7686 | $0.7907 | $0.7513 | $394.24万 | $6.67亿 | -0.74% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 422 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $27.34万 | $3,396.78万 | -0.60% |
| 638 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.67万 | $2.19亿 | -1.58% |
| 674 |
BBBBBB
|
$9.12 | $9.28 | $8.68 | $4.02万 | — | 3.52% |
| 120 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.1211 | $171.61万 | $3,006.50万 | 4.52% |
| 575 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.09 | $12.60万 | $1,056.45万 | -0.76% |
| 585 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
WBTCWBTC
|
$74087.32 | $7.55万 | $7.40万 | $102.28万 | — | -1.02% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.35万 | $639.46万 | -1.54% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$723.46 | $744.91 | $689.03 | $1,400.26万 | $7,479.60万 | 4.85% |
| 244 |
SAGASaga
|
$0.01553 | $0.01602 | $0.01527 | $63.77万 | $665.31万 | -1.15% |
| 578 |
ASTRAstar
|
$0.005024 | $0.005179 | $0.004997 | $12.43万 | $4,552.80万 | -0.52% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
以太坊 - 比特币行情
ONEchain - 比特币行情
Aptos - BTC行情
Worldcoin - 比特币行情
QQQB - BTC行情
USD1 - 币种排行
Prom - BTC行情
THORChain - 比特币
Arbitrum - 比特币
Pudgy Penguins - 币种排行
Aave - BTC行情
Reserve Rights - 以太坊ETH价格
波场 - BTC行情
Bittensor - 比特币
A链 - 加密货币行情
Aave - 数字货币市值
Reserve Rights - 比特币行情
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 比特币
瑞波币 - 数字货币市值
Ethena - 币种排行
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
CYBER - 数字货币市值
Avalanche - BTC行情
United Stables - 币种排行
Tokamak - 比特币
Ether.fi - 比特币
Ethena - 比特币
牛来 - 比特币行情
狗币 - BTC行情
World Liberty - 以太坊ETH价格
Particle - 比特币行情
QQQB - 加密货币行情
Aero - 币种排行
Pyth Network - 数字货币市值