24H 最高$0.228
24H 最低$0.221
今日开盘$0.224
24H 成交量$25.23万
流通市值$1,326.34万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.16万 | $2,944.45万 | -1.27% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.74万 | $2.07亿 | 1.91% |
| 292 |
DODODODO
|
$0.02303 | $0.02343 | $0.02268 | $49.40万 | $2,318.12万 | 0.57% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.81万 | $26.58亿 | 0.00% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 182 |
PLUMEPlume
|
$0.013 | $0.01332 | $0.01276 | $89.63万 | $9,062.43万 | -0.38% |
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $411.65万 | $6.67亿 | -1.15% |
| 374 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 415 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0326 | $27.54万 | $3,396.78万 | -1.79% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.65万 | $2.19亿 | -1.74% |
| 672 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.48万 | — | 3.07% |
| 118 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1211 | $172.69万 | $3,006.50万 | 5.42% |
| 574 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.21万 | $1,056.45万 | -0.85% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$74179.01 | $7.55万 | $7.40万 | $100.00万 | — | -0.50% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.17万 | $639.46万 | -2.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$722.22 | $744.91 | $690.31 | $1,482.57万 | $7,479.60万 | 4.03% |
| 241 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $64.48万 | $665.31万 | -1.34% |
| 573 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004997 | $12.23万 | $4,552.80万 | -0.71% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Filecoin - 比特币行情
QQQB - 币种排行
MegaETH - 比特币
THORChain - 币种排行
Particle - 数字货币市值
Sign - 数字货币市值
Hyperliquid - 以太坊ETH价格
BENQI - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 比特币
达世币 - 比特币行情
瑞波币 - 币种排行
狗币 - 数字货币市值
GNS - 比特币
Pyth Network - 加密货币行情
ONEchain - 比特币行情
NFP - 加密货币行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Test - 比特币行情
Pump.fun - 以太坊ETH价格
A链 - 数字货币市值
币安币 - 以太坊ETH价格
Aster - 比特币行情
QQQB - 加密货币行情
Ondo - BTC行情
Hedera - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Particle - 以太坊ETH价格
United Stables - 比特币行情
Pepe - 比特币
PAX Gold - 比特币行情
Plasma - 数字货币市值
恒星币 - BTC行情
Ether.fi - 比特币行情
World Liberty - 币种排行
ONEchain - 数字货币市值
NEAR Protocol - BTC行情
CYBER - 以太坊ETH价格