24H 最高$0.001124
24H 最低$0.001076
今日开盘$0.001107
24H 成交量$20.30万
流通市值$236.41万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00103097
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
UMAUMA
|
$0.316 | $0.321 | $0.307 | $8.43万 | $2,944.45万 | -0.32% |
| 251 |
KAIAKaia
|
$0.0326 | $0.0328 | $0.031 | $65.08万 | $2.07亿 | 2.84% |
| 323 |
DODODODO
|
$0.02278 | $0.02343 | $0.02274 | $44.54万 | $2,318.12万 | -1.21% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000436 | $195.04万 | $26.58亿 | -0.45% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 692 |
AMCBAMCB
|
$3.38 | $3.44 | $3.25 | $1.95万 | — | 2.74% |
| 165 |
PLUMEPlume
|
$0.01341 | $0.01352 | $0.01276 | $107.56万 | $9,062.43万 | 2.68% |
| 55 |
FILFilecoin
|
$0.7584 | $0.7907 | $0.7441 | $743.66万 | $6.67亿 | -2.87% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 390 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0342 | $0.0325 | $32.70万 | $3,396.78万 | 0.00% |
| 635 |
DCRDecred
|
$12.04 | $12.43 | $11.85 | $8.83万 | $2.19亿 | -1.07% |
| 676 |
BBBBBB
|
$9.22 | $9.29 | $8.75 | $4.34万 | — | 5.13% |
| 119 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.1219 | $188.11万 | $3,006.50万 | 5.44% |
| 574 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.08 | $13.82万 | $1,056.45万 | -0.93% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 193 |
WBTCWBTC
|
$74566.21 | $7.55万 | $7.31万 | $86.76万 | — | -0.08% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.379 | $9.39万 | $639.46万 | -1.77% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$742.28 | $744.91 | $703.17 | $1,631.15万 | $7,479.60万 | 2.67% |
| 222 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01527 | $76.09万 | $665.31万 | -0.13% |
| 578 |
ASTRAstar
|
$0.005081 | $0.005179 | $0.004946 | $13.35万 | $4,552.80万 | -0.41% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Prom - 比特币
USD1 - 比特币行情
Aave - BTC行情
BEAMX - 加密货币行情
QQQB - 数字货币市值
Prom - 以太坊ETH价格
QQQB - 加密货币行情
Aptos - 比特币行情
Sui - 币种排行
Ethena USDe - 以太坊ETH价格
USD1 - 比特币行情
大零币 - 加密货币行情
Gram - 币种排行
Reserve Rights - 币种排行
Ethena USDe - 比特币行情
Caldera - 以太坊ETH价格
币安币 - 比特币
ONEchain - 以太坊ETH价格
Solana - 以太坊ETH价格
ONEchain - 加密货币行情
Solana - BTC行情
Ethena USDe - 币种排行
Particle - 加密货币行情
Worldcoin - 币种排行
LayerZero - BTC行情
Solana - 以太坊ETH价格
波场 - 数字货币市值
Plasma - 加密货币行情
Avalanche - 比特币行情
Worldcoin - BTC行情
World Liberty - 币种排行
Ondo - 数字货币市值
艾达币 - BTC行情
艾达币 - BTC行情
Plasma - BTC行情
牛来 - 币种排行
Aster - 数字货币市值
Official Trump - 加密货币行情
比特现金 - 比特币