ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$55.75
3.86%
≈ ￥367.95
($2.07)
更新于 2026-11-10 21:35:03
24H 最高$58.33
24H 最低$53.39
今日开盘$53.68
24H 成交量$718.39万
流通市值$2,818.79万
24H 涨跌额($2.07)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Tokamak NetworkTON
$1.6 +0.95%
Direxion Semiconductor Bear 3XSOXSB
$59.83 -12.71%
Intel (bStocks Tokenized StockINTCB
$57.1 +0.79%
HederaHBAR
$0.06629 -3.52%
Official Trump
$1.131 -0.09%
World Liberty FinancialWLFI
$0.0476 +1.06%
StraitsX XUSD
$1.001 -0.01%
South Korea Bull 3X ETF (bStocKORUB
$7.16 +4.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.14万 | $2,944.45万 | -1.59% |
| 263 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $58.67万 | $2.07亿 | 1.27% |
| 300 |
DODODODO
|
$0.0229 | $0.02343 | $0.02268 | $49.69万 | $2,318.12万 | 0.48% |
| 116 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000436 | $196.88万 | $26.58亿 | -0.68% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.18 | $2.14万 | — | 6.29% |
| 171 |
PLUMEPlume
|
$0.01299 | $0.01332 | $0.01276 | $102.13万 | $9,062.43万 | -0.99% |
| 70 |
FILFilecoin
|
$0.759 | $0.7907 | $0.7441 | $468.59万 | $6.67亿 | -2.01% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0342 | $0.0325 | $30.71万 | $3,396.78万 | -2.38% |
| 640 |
DCRDecred
|
$11.92 | $12.43 | $11.85 | $8.13万 | $2.19亿 | -1.89% |
| 672 |
BBBBBB
|
$9.03 | $9.28 | $8.68 | $4.66万 | — | 2.61% |
| 119 |
OPGOpenGradient
|
$0.1289 | $0.132 | $0.1211 | $177.25万 | $3,006.50万 | 6.27% |
| 581 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.08 | $12.51万 | $1,056.45万 | -1.22% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 165 |
WBTCWBTC
|
$73825.97 | $7.55万 | $7.31万 | $105.56万 | — | -1.11% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.52万 | $639.46万 | -2.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$707.38 | $744.91 | $690.31 | $1,517.06万 | $7,479.60万 | 1.44% |
| 227 |
SAGASaga
|
$0.0155 | $0.01602 | $0.01527 | $72.12万 | $665.31万 | -1.90% |
| 578 |
ASTRAstar
|
$0.005009 | $0.005179 | $0.004946 | $12.88万 | $4,552.80万 | -1.36% |
相关站点
共 40 个
Particle - BTC行情
Sui - 以太坊ETH价格
Aster - BTC行情
ONEchain - 以太坊ETH价格
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Hedera - 加密货币行情
THORChain - 比特币行情
牛来 - 加密货币行情
ONEchain - BTC行情
Bittensor - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值
NFP - 币种排行
USD.AI - 数字货币市值
MegaETH - 数字货币市值
First Digital - 比特币行情
QQQB - 比特币行情
Render - BTC行情
波场 - 比特币行情
Ripple USD - 比特币
Aster - 加密货币行情
Ripple USD - 加密货币行情
波场 - 比特币
Ripple USD - 比特币行情
MegaETH - 比特币
BENQI - 加密货币行情
大零币 - 以太坊ETH价格
Nexpace - 比特币行情
瑞波币 - 比特币行情
BENQI - 数字货币市值
CYBER - BTC行情
Worldcoin - 比特币
ONEchain - BTC行情
ONEchain - 比特币行情
Midnight - 比特币
BFUSD - 数字货币市值