24H 最高$0.0306
24H 最低$0.0288
今日开盘$0.03
24H 成交量$26.45万
流通市值$475.39万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.028182
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UMAUMA
|
$0.313 | $0.321 | $0.307 | $8.46万 | $2,944.45万 | -0.95% |
| 255 |
KAIAKaia
|
$0.0323 | $0.0325 | $0.031 | $63.77万 | $2.07亿 | 1.89% |
| 320 |
DODODODO
|
$0.02277 | $0.02343 | $0.02274 | $44.53万 | $2,318.12万 | -1.17% |
| 115 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000436 | $198.07万 | $26.58亿 | -0.90% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 692 |
AMCBAMCB
|
$3.33 | $3.44 | $3.25 | $1.94万 | — | 0.00% |
| 169 |
PLUMEPlume
|
$0.01325 | $0.01332 | $0.01276 | $104.78万 | $9,062.43万 | 0.91% |
| 57 |
FILFilecoin
|
$0.7541 | $0.7907 | $0.7441 | $717.17万 | $6.67亿 | -3.40% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0325 | $31.40万 | $3,396.78万 | -1.19% |
| 635 |
DCRDecred
|
$12.02 | $12.43 | $11.85 | $8.75万 | $2.19亿 | -1.07% |
| 676 |
BBBBBB
|
$9.06 | $9.28 | $8.75 | $4.35万 | — | 2.37% |
| 118 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1219 | $187.08万 | $3,006.50万 | 4.63% |
| 578 |
OGOG Fan Token
|
$2.108 | $2.17 | $2.08 | $13.28万 | $1,056.45万 | -1.82% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 183 |
WBTCWBTC
|
$73957.21 | $7.55万 | $7.31万 | $91.54万 | — | -1.18% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $9.79万 | $639.46万 | -2.79% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$717.93 | $744.91 | $703.17 | $1,588.12万 | $7,479.60万 | -0.27% |
| 222 |
SAGASaga
|
$0.01575 | $0.01602 | $0.01527 | $75.45万 | $665.31万 | -0.63% |
| 579 |
ASTRAstar
|
$0.005053 | $0.005179 | $0.004946 | $13.25万 | $4,552.80万 | -1.06% |
相关站点
共 40 个
CYBER - 数字货币市值
Plasma - 比特币行情
Nexpace - 币种排行
Arbitrum - 数字货币市值
CYBER - BTC行情
Tether Gold - BTC行情
Pyth Network - 币种排行
United Stables - 币种排行
Chainlink - 数字货币市值
Aptos - 加密货币行情
比特现金 - 币种排行
Sophon - 比特币行情
Sui - 币种排行
BNSOL - 比特币
Reserve Rights - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 数字货币市值
Aero - 比特币
Ethena USDe - 比特币行情
USD1 - BTC行情
恒星币 - 比特币行情
LayerZero - 数字货币市值
BEAMX - 比特币行情
A链 - 数字货币市值
Ethena - 加密货币行情
Initia - 币种排行
Filecoin - 币种排行
USD.AI - 以太坊ETH价格
Aster - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 加密货币行情
QQQB - 币种排行
币安币 - BTC行情
Uniswap - 比特币
RWUSD - BTC行情
Ether.fi - 币种排行
Artificial - 比特币
牛来 - 比特币行情
Polkadot - 币种排行
USDC - 比特币