24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0713
24H 成交量$30.72万
流通市值$4,421.85万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.78万 | $2,944.45万 | -1.27% |
| 265 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $57.08万 | $2.07亿 | 1.60% |
| 272 |
DODODODO
|
$0.02302 | $0.02343 | $0.02264 | $55.39万 | $2,318.12万 | 0.09% |
| 120 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $174.60万 | $26.58亿 | 0.23% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.13万 | — | 7.60% |
| 183 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01276 | $91.03万 | $9,062.43万 | 0.46% |
| 71 |
FILFilecoin
|
$0.7715 | $0.7907 | $0.7513 | $392.71万 | $6.67亿 | 0.33% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 432 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $26.54万 | $3,396.78万 | 0.00% |
| 643 |
DCRDecred
|
$11.87 | $12.43 | $11.86 | $7.56万 | $2.19亿 | -1.58% |
| 678 |
BBBBBB
|
$9.16 | $9.28 | $8.68 | $3.64万 | — | 4.33% |
| 121 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.1202 | $170.81万 | $3,006.50万 | 5.81% |
| 559 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.09 | $13.65万 | $1,056.45万 | -0.29% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 164 |
WBTCWBTC
|
$74233.77 | $7.55万 | $7.40万 | $107.64万 | — | -0.48% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.399 | $0.379 | $10.85万 | $639.46万 | -1.79% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$726.27 | $744.91 | $685.37 | $1,371.16万 | $7,479.60万 | 5.25% |
| 268 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01527 | $56.61万 | $665.31万 | -1.15% |
| 572 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004997 | $12.76万 | $4,552.80万 | -0.28% |
相关站点
共 40 个
Test - 比特币行情
Injective - 以太坊ETH价格
EUR - 以太坊ETH价格
ONEchain - BTC行情
BEAMX - 比特币行情
Quant - 比特币行情
QQQB - 比特币行情
Pump.fun - BTC行情
NFP - BTC行情
Holo - 以太坊ETH价格
Nexpace - BTC行情
狗币 - 以太坊ETH价格
Aero - 比特币行情
Zilliqa - 加密货币行情
Hedera - BTC行情
RWUSD - 比特币
恒星币 - 加密货币行情
EUR - 币种排行
Nexpace - 币种排行
CYBER - 比特币
Aster - 数字货币市值
Quant - 数字货币市值
Reserve Rights - 比特币
PAX Gold - 以太坊ETH价格
Quant - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nexpace - 币种排行
瑞波币 - 比特币
大零币 - 币种排行
Zilliqa - 加密货币行情
Gram - 比特币
Aster - 以太坊ETH价格
Worldcoin - 比特币
Bittensor - BTC行情
Tether Gold - 以太坊ETH价格
PAX Gold - 数字货币市值
Initia - 比特币
恒星币 - 以太坊ETH价格
Artificial - 币种排行
Meteora - 以太坊ETH价格