24H 最高$0.01566
24H 最低$0.01215
今日开盘$0.01431
24H 成交量$734.69万
流通市值$1,195.77万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
Tokamak NetworkTON
$1.6 +0.95%
ProShares UltraPro QQQ (bStockTQQQB
$57.05 +6.94%
BittensorTAO
$219.5 -1.48%
World Liberty FinancialWLFI
$0.0476 +1.49%
Intel (bStocks Tokenized StockINTCB
$58 +2.93%
Direxion Semiconductor Bear 3XSOXSB
$57.3 -17.27%
StraitsX XUSD
$1.001 -0.01%
Pump.fun
$0.003532 -4.00%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $6.11万 | $2,944.45万 | -1.27% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.031 | $55.86万 | $2.07亿 | 1.58% |
| 292 |
DODODODO
|
$0.02299 | $0.02343 | $0.02268 | $49.36万 | $2,318.12万 | 0.44% |
| 121 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $169.81万 | $26.58亿 | 0.00% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 688 |
AMCBAMCB
|
$3.39 | $3.44 | $3.16 | $2.16万 | — | 6.94% |
| 185 |
PLUMEPlume
|
$0.01298 | $0.01332 | $0.01276 | $89.19万 | $9,062.43万 | -0.61% |
| 71 |
FILFilecoin
|
$0.7646 | $0.7907 | $0.7513 | $411.65万 | $6.67亿 | -1.15% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 415 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0326 | $27.53万 | $3,396.78万 | -2.08% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.86 | $7.64万 | $2.19亿 | -1.74% |
| 669 |
BBBBBB
|
$9.07 | $9.28 | $8.68 | $4.56万 | — | 3.07% |
| 118 |
OPGOpenGradient
|
$0.1284 | $0.132 | $0.1211 | $172.69万 | $3,006.50万 | 5.42% |
| 573 |
OGOG Fan Token
|
$2.109 | $2.17 | $2.09 | $12.22万 | $1,056.45万 | -0.89% |
| 583 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 167 |
WBTCWBTC
|
$74245.63 | $7.55万 | $7.40万 | $100.10万 | — | -0.49% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.399 | $0.379 | $10.13万 | $639.46万 | -2.04% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$722.22 | $744.91 | $690.31 | $1,482.57万 | $7,479.60万 | 4.03% |
| 242 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01527 | $64.55万 | $665.31万 | -1.59% |
| 575 |
ASTRAstar
|
$0.005024 | $0.005179 | $0.004997 | $12.06万 | $4,552.80万 | -0.77% |
相关站点
共 40 个
Bittensor - 数字货币市值
狗币 - 币种排行
POL - 币种排行
Solana - 币种排行
Ripple USD - 加密货币行情
Prom - 比特币
EUR - 币种排行
Aero - 比特币
BENQI - 比特币行情
Aptos - 加密货币行情
Ripple USD - 以太坊ETH价格
QQQB - 币种排行
Arbitrum - 数字货币市值
牛来 - 加密货币行情
Render - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 数字货币市值
Arbitrum - 比特币
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 比特币
Arbitrum - 比特币
Prom - 加密货币行情
EUR - 数字货币市值
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Aave - BTC行情
Initia - 比特币
Filecoin - 比特币行情
Hashflow - 比特币行情
ONEchain - 币种排行
NFP - 币种排行
Bittensor - 比特币
Midnight - 币种排行
NEAR Protocol - 加密货币行情
NFP - BTC行情
Arbitrum - 比特币
USD1 - 以太坊ETH价格
Uniswap - 数字货币市值