24H 最高$0.0292
24H 最低$0.0266
今日开盘$0.0277
24H 成交量$41.64万
流通市值$443.99万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UMAUMA
|
$0.309 | $0.321 | $0.307 | $7.84万 | $2,944.45万 | -1.59% |
| 258 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.031 | $60.17万 | $2.07亿 | 0.95% |
| 314 |
DODODODO
|
$0.02287 | $0.02343 | $0.02276 | $46.52万 | $2,318.12万 | -0.09% |
| 115 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000436 | $199.34万 | $26.58亿 | -0.45% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 687 |
AMCBAMCB
|
$3.34 | $3.44 | $3.18 | $2.41万 | — | 5.03% |
| 169 |
PLUMEPlume
|
$0.01306 | $0.01332 | $0.01276 | $103.05万 | $9,062.43万 | -0.31% |
| 71 |
FILFilecoin
|
$0.762 | $0.7907 | $0.7441 | $481.86万 | $6.67亿 | -1.75% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0325 | $31.05万 | $3,396.78万 | -2.08% |
| 637 |
DCRDecred
|
$11.87 | $12.43 | $11.85 | $8.35万 | $2.19亿 | -2.31% |
| 672 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.65万 | — | 2.15% |
| 119 |
OPGOpenGradient
|
$0.1287 | $0.132 | $0.1214 | $181.02万 | $3,006.50万 | 5.84% |
| 584 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.08 | $12.48万 | $1,056.45万 | -1.13% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 168 |
WBTCWBTC
|
$73899.74 | $7.55万 | $7.31万 | $103.63万 | — | -1.13% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.399 | $0.379 | $10.01万 | $639.46万 | -2.30% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$712.64 | $744.91 | $690.31 | $1,554.35万 | $7,479.60万 | 1.68% |
| 229 |
SAGASaga
|
$0.01553 | $0.01602 | $0.01527 | $72.23万 | $665.31万 | -1.58% |
| 579 |
ASTRAstar
|
$0.005022 | $0.005179 | $0.004946 | $12.89万 | $4,552.80万 | -1.04% |
相关站点
共 40 个
Ethena - 加密货币行情
比特现金 - 比特币
Chainlink - 比特币
恒星币 - 数字货币市值
Uniswap - 币种排行
Sui - 以太坊ETH价格
PAX Gold - 数字货币市值
StraitsX XUSD - 币种排行
Chainlink - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Arbitrum - 比特币
BFUSD - 比特币
Avalanche - 数字货币市值
USD1 - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 比特币
Sui - 加密货币行情
Pepe - 币种排行
Ethena - BTC行情
Internet - BTC行情
NEAR Protocol - 比特币
Ripple USD - 币种排行
EUR - 币种排行
Solana - 比特币行情
Test - 加密货币行情
莱特币 - 加密货币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币
MegaETH - BTC行情
Aptos - 以太坊ETH价格
Filecoin - BTC行情
Prom - 加密货币行情
Pyth Network - 以太坊ETH价格
NFP - 比特币
Tether Gold - 比特币
ONEchain - 币种排行
Render - 加密货币行情